Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 10:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:0023.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 12:07:0200,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
09.10.2025 12:07:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:07:0100,0000,0000,001113 600,00114 002,0015 190,002017 960,00300,0000,0000,000
09.10.2025 12:07:0100,0000,0000,001113 600,00114 002,0015 190,002017 960,00300,0000,0000,000
09.10.2025 12:06:2000,0000,003113 600,002114 002,002014 830,0015 190,002017 960,00300,0000,0000,000
09.10.2025 12:06:1700,0000,003113 600,002114 002,002014 830,0017 960,00100,0000,0000,0000,000
09.10.2025 12:06:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:06:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:06:1700,0000,0000,001113 600,00114 002,0015 186,002017 960,00300,0000,0000,000
09.10.2025 12:06:1700,0000,0000,001113 600,00114 002,0015 186,002017 960,00300,0000,0000,000
09.10.2025 12:05:3600,0000,003113 600,002114 002,002014 826,0015 186,002017 960,00300,0000,0000,000
09.10.2025 12:05:3300,0000,003113 600,002114 002,002014 826,0017 960,00100,0000,0000,0000,000
09.10.2025 12:05:3200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:05:3200,0000,0000,001113 600,00114 002,0015 196,002017 960,00300,0000,0000,000
09.10.2025 12:03:1900,0000,003113 600,002114 002,002014 836,0015 196,002017 960,00300,0000,0000,000
09.10.2025 12:03:1600,0000,003113 600,002114 002,002014 836,0017 960,00100,0000,0000,0000,000
09.10.2025 12:03:1600,0000,003113 600,002114 002,002014 836,0017 960,00100,0000,0000,0000,000
09.10.2025 12:03:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:03:1600,0000,0000,001113 600,00114 002,0015 194,002017 960,00300,0000,0000,000
09.10.2025 12:00:2000,0000,003113 600,002114 002,002014 834,0015 194,002017 960,00300,0000,0000,000
09.10.2025 12:00:1700,0000,003113 600,002114 002,002014 834,0017 960,00100,0000,0000,0000,000
09.10.2025 12:00:1600,0000,003113 600,002114 002,002014 834,0017 960,00100,0000,0000,0000,000
09.10.2025 12:00:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 12:00:1600,0000,0000,001113 600,00114 002,0015 196,002017 960,00300,0000,0000,000
09.10.2025 11:59:3300,0000,003113 600,002114 002,002014 836,0015 196,002017 960,00300,0000,0000,000
09.10.2025 11:59:3300,0000,003113 600,002114 002,002014 836,0015 196,002017 960,00300,0000,0000,000
09.10.2025 11:59:3000,0000,003113 600,002114 002,002014 836,0017 960,00100,0000,0000,0000,000
09.10.2025 11:59:3000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:59:2900,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
09.10.2025 11:57:2000,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
09.10.2025 11:57:1700,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
09.10.2025 11:57:1700,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
09.10.2025 11:57:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:57:1600,0000,0000,001113 600,00114 002,0015 186,002017 960,00300,0000,0000,000
09.10.2025 11:55:5000,0000,003113 600,002114 002,002014 826,0015 186,002017 960,00300,0000,0000,000
09.10.2025 11:55:4800,0000,003113 600,002114 002,002014 826,0017 960,00100,0000,0000,0000,000
09.10.2025 11:55:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:55:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:55:4700,0000,0000,001113 600,00114 002,0015 184,002017 960,00300,0000,0000,000
09.10.2025 11:55:0500,0000,003113 600,002114 002,002014 824,0015 184,002017 960,00300,0000,0000,000
09.10.2025 11:55:0200,0000,003113 600,002114 002,002014 824,0017 960,00100,0000,0000,0000,000
09.10.2025 11:55:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:55:0100,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
09.10.2025 11:54:2100,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
09.10.2025 11:54:1700,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
09.10.2025 11:54:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 11:54:1700,0000,0000,001113 600,00114 002,0015 198,002017 960,00300,0000,0000,000
09.10.2025 11:53:3400,0000,003113 600,002114 002,002014 838,0015 198,002017 960,00300,0000,0000,000
09.10.2025 11:53:3100,0000,003113 600,002114 002,002014 838,0017 960,00100,0000,0000,0000,000
09.10.2025 11:53:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000